일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,403	23	- 1.61%	23,213	33
09.27	1,426	3	+ 0.21%	38,226	55
09.26	1,423	8	+ 0.57%	38,290	54
09.25	1,415	2	+ 0.14%	39,622	56
09.24	1,413	2	+ 0.14%	28,369	40
09.23	1,411	3	+ 0.21%	19,002	27
09.20	1,408	18	+ 1.30%	22,753	32
09.19	1,390	22	+ 1.61%	9,242	13
09.13	1,368	5	- 0.36%	38,597	53
09.12	1,373	26	+ 1.93%	45,730	63