일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,525	25	- 1.61%	54,158	82
08.27	1,550	1	+ 0.07%	58,784	90
08.26	1,549	11	- 0.71%	23,207	36
08.23	1,560	6	- 0.38%	22,802	35
08.22	1,566	13	+ 0.84%	125,262	199
08.21	1,553	15	- 0.96%	20,290	31
08.20	1,568	11	+ 0.71%	37,931	59
08.19	1,557	13	- 0.83%	15,379	24
08.16	1,570	27	+ 1.75%	10,668	17
08.14	1,543	17	+ 1.11%	13,598	21