일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,679	30	- 1.76%	31,500	53
07.29	1,709	1	- 0.06%	20,413	35
07.26	1,710	10	+ 0.59%	48,046	81
07.25	1,700	40	- 2.30%	63,047	108
07.24	1,740	29	- 1.64%	65,016	115
07.23	1,769	9	- 0.51%	9,767	17
07.22	1,778	18	- 1.00%	60,872	107
07.19	1,796	9	- 0.50%	21,602	39
07.18	1,805	1	+ 0.06%	30,945	55
07.17	1,804	24	- 1.31%	39,022	71