일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,526	9	- 0.59%	16,906	26
08.12	1,535	9	+ 0.59%	25,917	40
08.09	1,526	6	+ 0.40%	44,202	67
08.08	1,520	30	- 1.94%	27,713	42
08.07	1,550	42	+ 2.79%	25,228	39
08.06	1,508	44	+ 3.01%	95,850	139
08.05	1,464	216	- 12.86%	165,618	256
08.02	1,680	39	- 2.27%	26,412	45
08.01	1,719	49	+ 2.93%	20,170	34
07.31	1,670	9	- 0.54%	36,070	61