일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,785	13	- 0.72%	28,790	51
07.01	1,798	1	- 0.06%	36,192	65
06.28	1,799	9	+ 0.50%	22,098	40
06.27	1,790	10	- 0.56%	58,140	104
06.26	1,800	5	- 0.28%	46,513	83
06.25	1,805	1	- 0.06%	46,415	83
06.24	1,806	43	- 2.33%	49,963	91
06.21	1,849	12	- 0.65%	41,290	77
06.20	1,861	2	- 0.11%	42,751	80
06.19	1,863	15	- 0.80%	99,676	186