일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,413	2	+ 0.14%	13,237	19
10.30	1,411	17	- 1.19%	68,472	97
10.29	1,428	0	0.00%	12,754	18
10.28	1,428	3	- 0.21%	25,104	36
10.25	1,431	1	+ 0.07%	21,474	30
10.24	1,430	20	- 1.38%	17,979	26
10.23	1,450	50	+ 3.57%	32,016	46
10.22	1,400	35	- 2.44%	43,657	61
10.21	1,435	19	- 1.31%	59,635	85
10.18	1,454	32	- 2.15%	30,994	45