일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,486	19	+ 1.30%	87,552	132
10.16	1,467	6	+ 0.41%	21,309	31
10.15	1,461	5	+ 0.34%	59,631	88
10.14	1,456	19	+ 1.32%	51,495	75
10.11	1,437	33	+ 2.35%	180,431	266
10.10	1,404	12	+ 0.86%	155,450	227
10.08	1,392	1	- 0.07%	26,561	37
10.07	1,393	13	+ 0.94%	7,661	11
10.04	1,380	7	- 0.51%	9,412	13
10.02	1,387	16	- 1.14%	19,781	27