일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,828	40	+ 2.24%	182,759	335
07.15	1,788	1	+ 0.06%	25,627	46
07.12	1,787	18	+ 1.02%	24,786	44
07.11	1,769	4	+ 0.23%	23,348	41
07.10	1,765	4	+ 0.23%	19,846	35
07.09	1,761	6	- 0.34%	12,584	22
07.08	1,767	4	+ 0.23%	19,513	34
07.05	1,763	1	+ 0.06%	13,280	23
07.04	1,762	2	- 0.11%	31,042	55
07.03	1,764	21	- 1.18%	51,405	91