일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 1,301 | 300 | + 29.97% | 2,730,715 | 3,459 |
09.19 | 1,001 | 19 | - 1.86% | 60,858 | 61 |
09.13 | 1,020 | 4 | - 0.39% | 33,897 | 35 |
09.12 | 1,024 | 4 | + 0.39% | 83,836 | 85 |
09.11 | 1,020 | 11 | + 1.09% | 83,455 | 84 |
09.10 | 1,009 | 24 | - 2.32% | 38,935 | 39 |
09.09 | 1,033 | 27 | + 2.68% | 51,690 | 52 |
09.06 | 1,006 | 14 | - 1.37% | 94,831 | 95 |
09.05 | 1,020 | 52 | - 4.85% | 67,327 | 70 |
09.04 | 1,072 | 41 | - 3.68% | 60,530 | 66 |