일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 1,385 | 2 | - 0.14% | 39,107 | 54 |
05.23 | 1,387 | 12 | - 0.86% | 22,414 | 31 |
05.22 | 1,399 | 26 | + 1.89% | 63,945 | 89 |
05.21 | 1,373 | 26 | - 1.86% | 31,371 | 43 |
05.20 | 1,399 | 8 | + 0.58% | 47,161 | 66 |
05.17 | 1,391 | 4 | - 0.29% | 33,797 | 47 |
05.16 | 1,395 | 16 | - 1.13% | 27,880 | 39 |
05.14 | 1,411 | 40 | + 2.92% | 41,140 | 57 |
05.13 | 1,371 | 8 | - 0.58% | 44,142 | 61 |
05.10 | 1,379 | 38 | - 2.68% | 96,581 | 135 |