| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 1,253 | 208 | - 14.24% | 4,253,166 | 6,206 |
| 08.02 | 1,461 | 93 | + 6.80% | 14,713,600 | 24,144 |
| 08.01 | 1,368 | 315 | + 29.92% | 1,346,144 | 1,780 |
| 07.31 | 1,053 | 37 | - 3.39% | 73,346 | 77 |
| 07.30 | 1,090 | 52 | - 4.55% | 285,523 | 318 |
| 07.29 | 1,142 | 132 | + 13.07% | 3,897,213 | 4,631 |
| 07.26 | 1,010 | 1 | - 0.10% | 57,174 | 57 |
| 07.25 | 1,011 | 53 | - 4.98% | 110,290 | 112 |
| 07.24 | 1,064 | 24 | - 2.21% | 57,554 | 61 |
| 07.23 | 1,088 | 10 | - 0.91% | 54,494 | 59 |