일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,345	5	- 0.37%	12,351	17
06.07	1,350	22	- 1.60%	23,463	32
06.05	1,372	15	+ 1.11%	15,824	21
06.04	1,357	21	- 1.52%	58,900	80
06.03	1,378	2	- 0.15%	15,703	22
05.31	1,380	1	- 0.07%	41,341	57
05.30	1,381	31	- 2.20%	46,687	65
05.29	1,412	11	- 0.77%	40,849	58
05.28	1,423	2	+ 0.14%	42,547	60
05.27	1,421	36	+ 2.60%	82,613	116