일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,098	22	- 1.96%	29,998	33
07.19	1,120	16	- 1.41%	27,040	30
07.18	1,136	17	- 1.47%	27,344	31
07.17	1,153	1	- 0.09%	34,867	41
07.16	1,154	11	- 0.94%	24,269	28
07.15	1,165	11	+ 0.95%	34,423	40
07.12	1,154	18	- 1.54%	56,716	66
07.11	1,172	14	+ 1.21%	31,396	37
07.10	1,158	9	- 0.77%	17,332	20
07.09	1,167	5	- 0.43%	39,205	46