일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,172	8	- 0.68%	47,824	56
07.05	1,180	17	- 1.42%	17,906	21
07.04	1,197	24	+ 2.05%	26,394	31
07.03	1,173	5	- 0.42%	17,464	20
07.02	1,178	1	- 0.09%	19,349	23
07.01	1,179	21	- 1.75%	22,694	27
06.28	1,200	2	+ 0.17%	54,707	65
06.27	1,198	8	- 0.66%	34,411	42
06.26	1,206	3	- 0.25%	47,471	57
06.25	1,209	11	- 0.90%	52,563	63