일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 1,417 | 6 | - 0.42% | 67,075 | 95 |
05.08 | 1,423 | 23 | - 1.59% | 112,854 | 162 |
05.07 | 1,446 | 98 | + 7.27% | 227,353 | 322 |
05.03 | 1,348 | 1 | + 0.07% | 28,724 | 38 |
05.02 | 1,347 | 21 | + 1.58% | 76,464 | 103 |
04.30 | 1,326 | 16 | + 1.22% | 68,334 | 89 |
04.29 | 1,310 | 7 | + 0.54% | 51,616 | 68 |
04.26 | 1,303 | 17 | + 1.32% | 32,616 | 42 |
04.25 | 1,286 | 4 | + 0.31% | 34,356 | 44 |
04.24 | 1,282 | 11 | - 0.85% | 60,149 | 78 |