일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 1,220 | 15 | - 1.22% | 57,220 | 70 |
06.21 | 1,235 | 38 | - 2.99% | 56,082 | 70 |
06.20 | 1,273 | 6 | - 0.47% | 14,869 | 19 |
06.19 | 1,279 | 1 | - 0.08% | 17,097 | 22 |
06.18 | 1,280 | 23 | - 1.77% | 27,573 | 35 |
06.17 | 1,303 | 6 | + 0.46% | 30,888 | 40 |
06.14 | 1,297 | 7 | - 0.54% | 21,449 | 28 |
06.13 | 1,304 | 9 | - 0.69% | 55,541 | 72 |
06.12 | 1,313 | 14 | + 1.08% | 29,354 | 38 |
06.11 | 1,299 | 46 | - 3.42% | 128,598 | 167 |