일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,167	12	- 1.02%	465,076	538
08.19	1,179	73	+ 6.60%	1,915,671	2,337
08.16	1,106	20	- 1.78%	256,526	281
08.14	1,126	58	- 4.90%	262,177	297
08.13	1,184	95	- 7.43%	571,367	671
08.12	1,279	37	- 2.81%	244,436	317
08.09	1,316	34	+ 2.65%	481,899	635
08.08	1,282	112	- 8.03%	757,486	984
08.07	1,394	74	+ 5.61%	3,452,960	4,936
08.06	1,320	67	+ 5.35%	1,536,797	2,021