일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,615	25	+ 0.97%	107,591	278
11.07	2,590	110	- 4.07%	95,777	247
11.06	2,700	70	+ 2.66%	205,134	557
11.05	2,630	35	- 1.31%	45,699	121
11.04	2,665	120	+ 4.72%	110,224	288
11.01	2,545	0	0.00%	24,371	62
10.31	2,545	10	- 0.39%	98,599	253
10.30	2,555	35	+ 1.39%	40,448	103
10.29	2,520	5	+ 0.20%	109,698	279
10.28	2,515	15	+ 0.60%	48,278	121