일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,530	55	+ 2.22%	62,916	158
09.25	2,475	40	+ 1.64%	124,649	308
09.24	2,435	10	- 0.41%	35,229	86
09.23	2,445	35	+ 1.45%	122,354	300
09.20	2,410	50	+ 2.12%	67,776	162
09.19	2,360	100	- 4.07%	91,267	218
09.13	2,460	0	0.00%	92,203	225
09.12	2,460	65	+ 2.71%	68,868	167
09.11	2,395	45	+ 1.92%	161,825	392
09.10	2,350	25	- 1.05%	23,345	55