일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,450	0	0.00%	185,688	459
07.25	2,450	15	+ 0.62%	164,890	397
07.24	2,435	90	+ 3.84%	302,100	733
07.23	2,345	60	- 2.50%	173,712	408
07.22	2,405	45	+ 1.91%	205,774	484
07.19	2,360	40	+ 1.72%	3,469,306	9,048
07.18	2,320	45	- 1.90%	277,225	663
07.17	2,365	30	+ 1.29%	65,229	155
07.16	2,335	20	+ 0.86%	31,352	73
07.15	2,315	0	0.00%	56,211	130