일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,315	5	+ 0.22%	20,781	48
07.11	2,310	20	- 0.86%	21,831	51
07.10	2,330	20	- 0.85%	67,219	157
07.09	2,350	0	0.00%	36,318	86
07.08	2,350	10	+ 0.43%	47,977	114
07.05	2,340	35	- 1.47%	38,690	92
07.04	2,375	50	- 2.06%	53,337	128
07.03	2,425	60	- 2.41%	101,097	252
07.02	2,485	105	+ 4.41%	118,912	287
07.01	2,380	70	+ 3.03%	70,603	167