일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,310	50	- 2.12%	45,700	106
06.27	2,360	15	- 0.63%	48,698	114
06.26	2,375	45	- 1.86%	58,593	140
06.25	2,420	10	- 0.41%	80,870	196
06.24	2,430	55	- 2.21%	101,098	252
06.21	2,485	40	- 1.58%	113,645	284
06.20	2,525	35	+ 1.41%	102,797	258
06.19	2,490	55	- 2.16%	159,006	401
06.18	2,545	65	- 2.49%	177,999	450
06.17	2,610	165	+ 6.75%	376,425	974