일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,720	65	- 2.33%	327,438	878
08.23	2,785	265	- 8.69%	488,631	1,401
08.22	3,050	110	- 3.48%	606,102	1,853
08.21	3,160	515	- 14.01%	1,146,800	3,850
08.20	3,675	100	- 2.65%	2,421,417	8,911
08.19	3,775	455	+ 13.71%	4,560,341	16,595
08.16	3,320	30	+ 0.91%	1,834,709	6,221
08.14	3,290	215	+ 6.99%	2,427,890	8,013
08.13	3,075	255	- 7.66%	707,281	2,215
08.12	3,330	185	- 5.26%	2,589,691	8,963