일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,445	5	- 0.20%	87,208	211
06.13	2,450	40	- 1.61%	98,683	241
06.12	2,490	45	+ 1.84%	117,717	292
06.11	2,445	5	+ 0.21%	60,774	148
06.10	2,440	5	+ 0.21%	100,036	241
06.07	2,435	0	0.00%	27,496	67
06.05	2,435	25	- 1.02%	87,027	210
06.04	2,460	40	- 1.60%	63,168	155
06.03	2,500	80	+ 3.31%	90,092	224
05.31	2,420	0	0.00%	56,418	137