일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,420	0	0.00%	56,418	137
05.30	2,420	45	- 1.83%	150,443	361
05.29	2,465	50	- 1.99%	67,815	166
05.28	2,515	15	- 0.59%	104,090	259
05.27	2,530	55	+ 2.22%	97,282	242
05.24	2,475	70	- 2.75%	121,808	303
05.23	2,545	5	- 0.20%	56,843	144
05.22	2,550	75	- 2.86%	118,036	307
05.21	2,625	60	- 2.24%	50,155	133
05.20	2,685	0	0.00%	123,225	332