일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,520	5	+ 0.20%	109,698	279
10.28	2,515	15	+ 0.60%	48,278	121
10.25	2,500	10	- 0.40%	108,432	269
10.24	2,510	90	- 3.46%	49,489	126
10.23	2,600	60	+ 2.36%	85,928	222
10.22	2,540	90	- 3.42%	112,023	288
10.21	2,630	55	+ 2.14%	61,773	161
10.18	2,575	30	+ 1.18%	304,808	797
10.17	2,545	20	- 0.78%	25,492	65
10.16	2,565	60	+ 2.40%	124,352	315