일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,505	55	+ 2.25%	48,076	119
10.14	2,450	55	- 2.20%	101,692	250
10.11	2,505	80	- 3.10%	83,242	211
10.10	2,585	10	+ 0.39%	100,629	256
10.08	2,575	25	+ 0.98%	78,733	203
10.07	2,550	0	0.00%	111,342	288
10.04	2,550	15	+ 0.59%	38,198	98
10.02	2,535	80	- 3.06%	150,268	383
09.30	2,615	85	+ 3.36%	233,896	613
09.27	2,530	0	0.00%	116,761	297