일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,855	50	- 1.02%	29,717	145
09.19	4,905	60	+ 1.24%	59,904	298
09.13	4,845	15	- 0.31%	7,618	37
09.12	4,860	20	+ 0.41%	37,193	181
09.11	4,840	0	0.00%	11,478	56
09.10	4,840	40	- 0.82%	18,050	88
09.09	4,880	45	+ 0.93%	20,489	100
09.06	4,835	15	- 0.31%	14,357	69
09.05	4,850	20	+ 0.41%	38,780	188
09.04	4,830	120	- 2.42%	38,740	189