일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,950	5	- 0.10%	22,461	111
08.19	4,955	5	- 0.10%	17,292	85
08.16	4,960	30	- 0.60%	14,565	72
08.14	4,990	0	0.00%	9,393	47
08.13	4,990	30	+ 0.61%	19,110	95
08.12	4,960	20	+ 0.41%	16,768	83
08.09	4,940	40	- 0.80%	21,677	108
08.08	4,980	120	+ 2.47%	34,710	170
08.07	4,860	70	+ 1.46%	40,028	193
08.06	4,790	125	+ 2.68%	56,467	269