일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,990	10	- 0.20%	4,668	23
11.07	5,000	0	0.00%	12,783	64
11.06	5,000	20	- 0.40%	37,323	188
11.05	5,020	10	- 0.20%	17,474	87
11.04	5,030	35	+ 0.70%	7,478	38
11.01	4,995	25	- 0.50%	8,702	44
10.31	5,020	0	0.00%	9,670	49
10.30	5,020	55	+ 1.11%	11,210	56
10.29	4,965	35	- 0.70%	18,332	91
10.28	5,000	15	+ 0.30%	10,661	53