일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 5,370 | 0 | 0.00% | 22,549 | 121 |
05.23 | 5,370 | 30 | + 0.56% | 17,247 | 92 |
05.22 | 5,340 | 30 | - 0.56% | 28,807 | 154 |
05.21 | 5,370 | 0 | 0.00% | 30,091 | 161 |
05.20 | 5,370 | 60 | - 1.11% | 39,020 | 209 |
05.17 | 5,430 | 60 | - 1.09% | 108,589 | 588 |
05.16 | 5,490 | 10 | - 0.18% | 8,366 | 46 |
05.14 | 5,500 | 0 | 0.00% | 24,012 | 131 |
05.13 | 5,500 | 20 | - 0.36% | 13,947 | 76 |
05.10 | 5,520 | 10 | + 0.18% | 21,698 | 119 |