일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,360	10	+ 0.19%	15,818	84
06.11	5,350	40	+ 0.75%	18,530	99
06.10	5,310	30	- 0.56%	56,385	298
06.07	5,340	30	- 0.56%	12,163	65
06.05	5,370	0	0.00%	10,144	54
06.04	5,370	30	- 0.56%	16,456	88
06.03	5,400	30	+ 0.56%	27,686	149
05.31	5,370	10	- 0.19%	15,420	82
05.30	5,380	10	- 0.19%	22,701	121
05.29	5,390	0	0.00%	21,524	116