일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	5,380	10	- 0.19%	22,701	121
05.29	5,390	0	0.00%	21,524	116
05.28	5,390	20	+ 0.37%	43,078	232
05.27	5,370	0	0.00%	12,312	66
05.24	5,370	0	0.00%	22,549	121
05.23	5,370	30	+ 0.56%	17,247	92
05.22	5,340	30	- 0.56%	28,807	154
05.21	5,370	0	0.00%	30,091	161
05.20	5,370	60	- 1.11%	39,020	209
05.17	5,430	60	- 1.09%	108,589	588