일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 5,510 | 20 | - 0.36% | 15,363 | 84 |
05.08 | 5,530 | 50 | + 0.91% | 22,295 | 123 |
05.07 | 5,480 | 20 | + 0.37% | 23,000 | 126 |
05.03 | 5,460 | 40 | - 0.73% | 57,434 | 314 |
05.02 | 5,500 | 80 | - 1.43% | 18,930 | 104 |
04.30 | 5,580 | 10 | - 0.18% | 11,767 | 66 |
04.29 | 5,590 | 80 | + 1.45% | 40,649 | 226 |
04.26 | 5,510 | 30 | + 0.55% | 16,797 | 92 |
04.25 | 5,480 | 0 | 0.00% | 15,442 | 85 |
04.24 | 5,480 | 60 | + 1.11% | 17,817 | 97 |