일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,850	20	+ 0.41%	38,780	188
09.04	4,830	120	- 2.42%	38,740	189
09.03	4,950	35	- 0.70%	15,579	78
09.02	4,985	40	+ 0.81%	11,922	59
08.30	4,945	20	- 0.40%	11,397	57
08.29	4,965	45	- 0.90%	7,530	37
08.28	5,010	60	+ 1.21%	19,311	96
08.27	4,950	35	- 0.70%	13,625	68
08.26	4,985	45	- 0.90%	9,756	49
08.23	5,030	35	+ 0.70%	7,450	37