일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	4,665	345	- 6.89%	185,616	895
08.02	5,010	50	- 0.99%	54,989	275
08.01	5,060	30	+ 0.60%	16,955	85
07.31	5,030	0	0.00%	11,242	57
07.30	5,030	40	- 0.79%	18,830	95
07.29	5,070	10	+ 0.20%	6,623	33
07.26	5,060	10	+ 0.20%	31,880	161
07.25	5,050	10	- 0.20%	28,677	144
07.24	5,060	30	+ 0.60%	12,908	65
07.23	5,030	0	0.00%	19,072	96