일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,985	35	- 0.70%	14,689	73
10.24	5,020	0	0.00%	18,223	92
10.23	5,020	0	0.00%	5,950	30
10.22	5,020	40	- 0.79%	12,314	62
10.21	5,060	65	+ 1.30%	13,421	68
10.18	4,995	25	- 0.50%	7,749	39
10.17	5,020	20	+ 0.40%	13,190	66
10.16	5,000	0	0.00%	15,690	79
10.15	5,000	60	- 1.19%	10,781	54
10.14	5,060	0	0.00%	8,732	44