일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 5,220 | 60 | - 1.14% | 38,901 | 203 |
06.21 | 5,280 | 20 | - 0.38% | 26,384 | 140 |
06.20 | 5,300 | 10 | + 0.19% | 7,015 | 37 |
06.19 | 5,290 | 20 | - 0.38% | 16,072 | 85 |
06.18 | 5,310 | 20 | - 0.38% | 19,813 | 105 |
06.17 | 5,330 | 10 | + 0.19% | 9,711 | 52 |
06.14 | 5,320 | 20 | - 0.38% | 16,451 | 88 |
06.13 | 5,340 | 20 | - 0.37% | 17,200 | 92 |
06.12 | 5,360 | 10 | + 0.19% | 15,818 | 84 |
06.11 | 5,350 | 40 | + 0.75% | 18,530 | 99 |