일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,250	35	- 1.53%	196,405	444
11.11	2,285	40	- 1.72%	143,632	328
11.08	2,325	35	+ 1.53%	171,438	398
11.07	2,290	20	+ 0.88%	125,779	287
11.06	2,270	10	- 0.44%	160,141	367
11.05	2,280	0	0.00%	207,115	476
11.04	2,280	30	+ 1.33%	132,815	302
11.01	2,250	35	- 1.53%	162,071	366
10.31	2,285	10	+ 0.44%	139,558	319
10.30	2,275	15	- 0.66%	170,369	391