일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,395	35	+ 1.48%	106,922	255
07.26	2,360	15	+ 0.64%	94,099	222
07.25	2,345	5	- 0.21%	90,538	212
07.24	2,350	40	+ 1.73%	110,407	258
07.23	2,310	20	+ 0.87%	79,180	183
07.22	2,290	20	+ 0.88%	167,686	384
07.19	2,270	5	- 0.22%	51,435	117
07.18	2,275	35	- 1.52%	77,967	178
07.17	2,310	10	- 0.43%	59,206	137
07.16	2,320	5	+ 0.22%	69,959	162