일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,390	0	0.00%	43,370	104
06.28	2,390	0	0.00%	50,272	120
06.27	2,390	20	- 0.83%	46,894	113
06.26	2,410	20	+ 0.84%	98,985	237
06.25	2,390	15	- 0.62%	96,041	230
06.24	2,405	25	- 1.03%	116,170	280
06.21	2,430	10	- 0.41%	97,574	238
06.20	2,440	15	- 0.61%	97,529	239
06.19	2,455	45	- 1.80%	167,600	412
06.18	2,500	10	+ 0.40%	118,168	295