일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,580	300	+ 13.16%	1,034,271	2,623
08.26	2,280	25	- 1.09%	35,558	81
08.23	2,305	35	- 1.50%	71,022	163
08.22	2,340	20	- 0.85%	75,175	175
08.21	2,360	5	- 0.21%	30,973	73
08.20	2,365	5	+ 0.21%	38,184	91
08.19	2,360	45	- 1.87%	74,692	179
08.16	2,405	45	- 1.84%	93,037	226
08.14	2,450	15	+ 0.62%	89,035	219
08.13	2,435	5	- 0.21%	187,531	460