| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 2,270 | 110 | - 4.62% | 840,305 | 1,938 |
| 09.09 | 2,380 | 60 | - 2.46% | 825,380 | 1,951 |
| 09.06 | 2,440 | 130 | - 5.06% | 2,302,512 | 5,833 |
| 09.05 | 2,570 | 285 | + 12.47% | 7,465,393 | 19,321 |
| 09.04 | 2,285 | 125 | - 5.19% | 827,494 | 1,894 |
| 09.03 | 2,410 | 120 | - 4.74% | 899,496 | 2,196 |
| 09.02 | 2,530 | 50 | - 1.94% | 4,264,032 | 11,375 |
| 08.30 | 2,580 | 165 | + 6.83% | 6,460,225 | 17,176 |
| 08.29 | 2,415 | 35 | - 1.43% | 1,505,640 | 3,763 |
| 08.28 | 2,450 | 130 | - 5.04% | 4,355,561 | 11,326 |