일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,245	5	- 0.22%	128,342	288
10.15	2,250	0	0.00%	191,717	433
10.14	2,250	5	- 0.22%	162,492	368
10.11	2,255	0	0.00%	212,292	480
10.10	2,255	10	- 0.44%	192,352	437
10.08	2,265	10	- 0.44%	159,507	362
10.07	2,275	25	+ 1.11%	199,339	454
10.04	2,250	0	0.00%	153,170	347
10.02	2,250	45	- 1.96%	332,256	747
09.30	2,295	65	- 2.75%	291,152	675