일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,360	5	+ 0.21%	281,842	665
09.26	2,355	35	+ 1.51%	747,247	1,762
09.25	2,320	0	0.00%	370,586	869
09.24	2,320	40	+ 1.75%	259,266	597
09.23	2,280	0	0.00%	240,484	548
09.20	2,280	10	- 0.44%	232,309	537
09.19	2,290	35	- 1.51%	281,736	645
09.13	2,325	30	- 1.27%	290,856	680
09.12	2,355	135	+ 6.08%	585,168	1,363
09.11	2,220	50	- 2.20%	416,526	937