일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,275	15	- 0.66%	170,369	391
10.29	2,290	20	+ 0.88%	123,579	282
10.28	2,270	35	+ 1.57%	76,296	173
10.25	2,235	15	- 0.67%	128,926	291
10.24	2,250	10	- 0.44%	108,003	243
10.23	2,260	25	+ 1.12%	147,373	330
10.22	2,235	30	- 1.33%	179,580	402
10.21	2,265	35	+ 1.57%	177,417	399
10.18	2,230	20	- 0.89%	236,002	528
10.17	2,250	5	+ 0.22%	177,852	401