일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,315	15	+ 0.65%	94,155	217
07.12	2,300	25	- 1.08%	78,885	182
07.11	2,325	20	+ 0.87%	48,502	113
07.10	2,305	0	0.00%	48,634	112
07.09	2,305	10	+ 0.44%	45,542	105
07.08	2,295	25	+ 1.10%	72,371	165
07.05	2,270	20	- 0.87%	89,182	204
07.04	2,290	10	- 0.44%	174,355	401
07.03	2,300	45	- 1.92%	123,236	285
07.02	2,345	45	- 1.88%	149,181	352