일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,000	60	- 0.99%	30,534	183
11.12	6,060	20	+ 0.33%	51,375	307
11.11	6,040	130	+ 2.20%	41,495	247
11.08	5,910	30	- 0.51%	29,964	179
11.07	5,940	0	0.00%	17,664	105
11.06	5,940	0	0.00%	32,670	194
11.05	5,940	20	+ 0.34%	24,553	146
11.04	5,920	100	+ 1.72%	50,531	300
11.01	5,820	50	+ 0.87%	36,362	211
10.31	5,770	20	- 0.35%	54,269	312