일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,040	160	- 2.58%	25,839	158
09.10	6,200	20	+ 0.32%	18,713	116
09.09	6,180	120	+ 1.98%	34,092	207
09.06	6,060	120	- 1.94%	32,122	195
09.05	6,180	210	+ 3.52%	69,629	421
09.04	5,970	210	- 3.40%	43,038	260
09.03	6,180	130	+ 2.15%	25,311	157
09.02	6,050	50	- 0.82%	20,688	126
08.30	6,100	90	+ 1.50%	16,120	98
08.29	6,010	110	- 1.80%	77,083	464