일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,020	20	- 0.33%	55,339	334
07.15	6,040	20	+ 0.33%	29,766	179
07.12	6,020	80	- 1.31%	73,255	441
07.11	6,100	20	+ 0.33%	147,940	909
07.10	6,080	60	+ 1.00%	91,394	557
07.09	6,020	40	- 0.66%	82,302	494
07.08	6,060	260	+ 4.48%	1,613,444	10,187
07.05	5,800	120	- 2.03%	49,501	290
07.04	5,920	100	+ 1.72%	42,496	247
07.03	5,820	50	- 0.85%	64,376	374